Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 14:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.06. 17:0029.06. 17:00
30.06. 17:0001.07. 17:0002.07. 17:0026.07. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.06.2026 16:22:042011 300,001711 492,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 16:22:041611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 16:22:041611 230,001511 300,001211 500,00611 700,00511 750,0011 814,00516 040,0060,0000,0000,000
30.06.2026 16:21:232011 300,001711 500,001111 514,00611 700,00511 750,0011 814,00516 040,0060,0000,0000,000
30.06.2026 16:21:192011 300,001711 500,001111 514,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 16:21:191611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 16:21:191611 230,001511 300,001211 500,00611 700,00511 750,0011 812,00516 040,0060,0000,0000,000
30.06.2026 16:20:392011 300,001711 500,001111 512,00611 700,00511 750,0011 812,00516 040,0060,0000,0000,000
30.06.2026 16:20:392011 300,001711 500,001111 512,00611 700,00511 750,0011 812,00516 040,0060,0000,0000,000
30.06.2026 16:20:352011 300,001711 500,001111 512,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 16:20:351611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 16:20:351611 230,001511 300,001211 500,00611 700,00511 750,0011 810,00516 040,0060,0000,0000,000
30.06.2026 16:19:552011 300,001711 500,001111 510,00611 700,00511 750,0011 810,00516 040,0060,0000,0000,000
30.06.2026 16:19:512011 300,001711 500,001111 510,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 16:19:491611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 16:19:491611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 16:19:491611 230,001511 300,001211 500,00611 700,00511 750,0011 802,00516 040,0060,0000,0000,000
30.06.2026 16:13:522011 300,001711 500,001111 502,00611 700,00511 750,0011 802,00516 040,0060,0000,0000,000
30.06.2026 16:13:482011 300,001711 500,001111 502,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 16:13:481611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 16:13:481611 230,001511 300,001211 500,00611 700,00511 750,0011 812,00516 040,0060,0000,0000,000
30.06.2026 16:12:212011 300,001711 500,001111 512,00611 700,00511 750,0011 812,00516 040,0060,0000,0000,000
30.06.2026 16:12:172011 300,001711 500,001111 512,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 16:12:171611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 16:12:171611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 16:12:171611 230,001511 300,001211 500,00611 700,00511 750,0011 818,00516 040,0060,0000,0000,000
30.06.2026 16:10:502011 300,001711 500,001111 518,00611 700,00511 750,0011 818,00516 040,0060,0000,0000,000
30.06.2026 16:10:502011 300,001711 500,001111 518,00611 700,00511 750,0011 818,00516 040,0060,0000,0000,000
30.06.2026 16:10:472011 300,001711 500,001111 518,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 16:10:471611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 16:10:471611 230,001511 300,001211 500,00611 700,00511 750,0011 826,00516 040,0060,0000,0000,000
30.06.2026 16:10:082011 300,001711 500,001111 526,00611 700,00511 750,0011 826,00516 040,0060,0000,0000,000
30.06.2026 16:10:042011 300,001711 500,001111 526,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 16:10:031611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 16:10:031611 230,001511 300,001211 500,00611 700,00511 750,0011 848,00516 040,0060,0000,0000,000
30.06.2026 16:07:082011 300,001711 500,001111 548,00611 700,00511 750,0011 848,00516 040,0060,0000,0000,000
30.06.2026 16:07:082011 300,001711 500,001111 548,00611 700,00511 750,0011 848,00516 040,0060,0000,0000,000
30.06.2026 16:07:042011 300,001711 500,001111 548,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 16:07:031611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 16:07:031611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 16:07:031611 230,001511 300,001211 500,00611 700,00511 750,0011 838,00516 040,0060,0000,0000,000
30.06.2026 16:06:232011 300,001711 500,001111 538,00611 700,00511 750,0011 838,00516 040,0060,0000,0000,000
30.06.2026 16:06:192011 300,001711 500,001111 538,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 16:06:191611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 16:06:191611 230,001511 300,001211 500,00611 700,00511 750,0011 830,00516 040,0060,0000,0000,000
30.06.2026 16:05:382011 300,001711 500,001111 530,00611 700,00511 750,0011 830,00516 040,0060,0000,0000,000
30.06.2026 16:05:382011 300,001711 500,001111 530,00611 700,00511 750,0011 830,00516 040,0060,0000,0000,000
30.06.2026 16:05:342011 300,001711 500,001111 530,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 16:05:341611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 16:05:341611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000